Connect with us

Hi, what are you looking for?

Cryptocurrency

SHIBA INU Price Today In INR (SHIB-INR)

Shiba INu Price Today In INR

shiba inu price today in Inr is:

Market Data For previosus Week

Date Open* High Low Close** Volume Market Cap
Oct 18, 2021 $0.00002777 $0.0000295 $0.00002642 $0.0000287 $3,919,367,323 $11,329,880,574
Oct 17, 2021 $0.0000257 $0.00002878 $0.00002388 $0.00002779 $2,304,858,857 $10,971,365,280
Oct 16, 2021 $0.00002521 $0.00002653 $0.00002477 $0.0000257 $1,871,226,740 $10,145,016,362
Oct 15, 2021 $0.00002741 $0.00002747 $0.00002344 $0.00002516 $4,121,246,428 $9,932,790,525
Oct 14, 2021 $0.00002906 $0.0000298 $0.00002652 $0.00002741 $2,727,081,948 $10,821,817,303
Oct 13, 2021 $0.00002905 $0.0000306 $0.0000278 $0.00002911 $3,082,220,289 $11,493,637,029
Oct 12, 2021 $0.00003067 $0.00003156 $0.00002749 $0.00002905 $4,868,743,619 $11,467,663,874

 

SHIBA Inu Prices In INR  18 October

The trade market price value opened at $0.00002777 and closed at $0.0000287. The highest price reported that day was $0.0000295 at 10:04:09 p.m. and the lowest price reported was $0.00002642 at 2:24:15 a.m. The trading volume on that day was $3,919,367,323 and the market cap value was $11,329,880,574.

SHIBA Inu Prices In INR  17 October

On October 17, the opening price was $0.000257 and the closing price was $0.00002779. The highest price reached on that day was $0.00002878 at 10:19:09 a.m. and the lowest price was $0.00002388 at 3:49:08 a.m. The trading volume recorded on that day was $2,304,858,857 and the market cap value was $10,971,365,280.

SHIBA Inu Prices In INR 16 October

The opening price of Shiba INU as of October 16 was $0.00002521 and the closing price was $0.0000257. On that day its value raised highest up to $0.00002653 at 1:29:09 a.m. and was the lowest up to $0.00002477 at 9:44:08 a.m. The trading volume was about $1,871,226,740 and the market cap value was $10,145,016,362.

SHIBA Inu Prices In INR 15 October

The opening price value on October 15 was $0.00002741 and the closing price value was $0.00002516. The highest price reached that day was $0.00002747 at 12:29:08 a.m. and the lowest price was $0.00002477 at 3:49:08 p.m. The trading volume recorded $4,121,246,428. The market cap value was $10,145,016,362.

SHIBA Inu Prices In INR 14 October

The trade market price value opened with a value of $0.00002906 and closed with a value of $0.00002741. The highest price noted on that day was $0.0000298 at 9:29:09 a.m. and the lowest price noted was $0.00002652 at 9:29:08 p.m. The trading volume was $2,727,081,948 and the market cap value was $10,821,817,303.

SHIBA Inu Prices In INR 13 October

On October 13, the market value had opened at $0.00002905 and closed with the value of $0.00002911. The highest and lowest value recorded on that day is $0.0000306 at 8:54:23 a.m. and $0.0000278 at 8:34:09 p.m. respectively. It had a trading volume of $3,082,220,289. The market cap value had reached up to $11,493,637,029.

SHIBA Inu Prices In INR 12 October

The Shiba INU price 0n October 12 had an open with $0.00003067 and closed at $0.00002905. The highest value reached on that day was $0.oooo3156 at 11:29:08 a.m. and the lowest value recorded was $0.00002749 at 8:44:08 p.m. The trading volume was about $4,868,743,619 and the market cap of $11,467,663,874 was noticed on that day.

Stay tuned for every day updates on prices.

Buy/Sell Shiba Inu coin in INR from WAZIRX

Wazirx is a brilliant platform to buy/sell your coins easily and swiftly.

Click to comment

Leave a Reply

Your email address will not be published. Required fields are marked *

You May Also Like