Shiba INu Price Today In INR
shiba inu price today in Inr is: [ccpw id=”47906″]
Market Data For previosus Week
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 18, 2021 | $0.00002777 | $0.0000295 | $0.00002642 | $0.0000287 | $3,919,367,323 | $11,329,880,574 |
| Oct 17, 2021 | $0.0000257 | $0.00002878 | $0.00002388 | $0.00002779 | $2,304,858,857 | $10,971,365,280 |
| Oct 16, 2021 | $0.00002521 | $0.00002653 | $0.00002477 | $0.0000257 | $1,871,226,740 | $10,145,016,362 |
| Oct 15, 2021 | $0.00002741 | $0.00002747 | $0.00002344 | $0.00002516 | $4,121,246,428 | $9,932,790,525 |
| Oct 14, 2021 | $0.00002906 | $0.0000298 | $0.00002652 | $0.00002741 | $2,727,081,948 | $10,821,817,303 |
| Oct 13, 2021 | $0.00002905 | $0.0000306 | $0.0000278 | $0.00002911 | $3,082,220,289 | $11,493,637,029 |
| Oct 12, 2021 | $0.00003067 | $0.00003156 | $0.00002749 | $0.00002905 | $4,868,743,619 | $11,467,663,874 |
SHIBA Inu Prices In INR 18 October
The trade market price value opened at $0.00002777 and closed at $0.0000287. The highest price reported that day was $0.0000295 at 10:04:09 p.m. and the lowest price reported was $0.00002642 at 2:24:15 a.m. The trading volume on that day was $3,919,367,323 and the market cap value was $11,329,880,574.
SHIBA Inu Prices In INR 17 October
On October 17, the opening price was $0.000257 and the closing price was $0.00002779. The highest price reached on that day was $0.00002878 at 10:19:09 a.m. and the lowest price was $0.00002388 at 3:49:08 a.m. The trading volume recorded on that day was $2,304,858,857 and the market cap value was $10,971,365,280.
SHIBA Inu Prices In INR 16 October
The opening price of Shiba INU as of October 16 was $0.00002521 and the closing price was $0.0000257. On that day its value raised highest up to $0.00002653 at 1:29:09 a.m. and was the lowest up to $0.00002477 at 9:44:08 a.m. The trading volume was about $1,871,226,740 and the market cap value was $10,145,016,362.
SHIBA Inu Prices In INR 15 October
The opening price value on October 15 was $0.00002741 and the closing price value was $0.00002516. The highest price reached that day was $0.00002747 at 12:29:08 a.m. and the lowest price was $0.00002477 at 3:49:08 p.m. The trading volume recorded $4,121,246,428. The market cap value was $10,145,016,362.
SHIBA Inu Prices In INR 14 October
The trade market price value opened with a value of $0.00002906 and closed with a value of $0.00002741. The highest price noted on that day was $0.0000298 at 9:29:09 a.m. and the lowest price noted was $0.00002652 at 9:29:08 p.m. The trading volume was $2,727,081,948 and the market cap value was $10,821,817,303.
SHIBA Inu Prices In INR 13 October
On October 13, the market value had opened at $0.00002905 and closed with the value of $0.00002911. The highest and lowest value recorded on that day is $0.0000306 at 8:54:23 a.m. and $0.0000278 at 8:34:09 p.m. respectively. It had a trading volume of $3,082,220,289. The market cap value had reached up to $11,493,637,029.
SHIBA Inu Prices In INR 12 October
The Shiba INU price 0n October 12 had an open with $0.00003067 and closed at $0.00002905. The highest value reached on that day was $0.oooo3156 at 11:29:08 a.m. and the lowest value recorded was $0.00002749 at 8:44:08 p.m. The trading volume was about $4,868,743,619 and the market cap of $11,467,663,874 was noticed on that day.
Stay tuned for every day updates on prices.
Buy/Sell Shiba Inu coin in INR from WAZIRX
Wazirx is a brilliant platform to buy/sell your coins easily and swiftly.